Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $191.48 | 1,278,356 | 1:1 | $190.53 | $192.71 | $188.95 |
| September 29, 2026 | $189.70 | 1,258,765 | 1:1 | $191.20 | $192.28 | $188.13 |
| September 30, 2026 | $187.05 | 1,673,045 | 1:1 | $189.79 | $190.45 | $186.91 |
| October 1, 2026 | $188.06 | 1,234,202 | 1:1 | $186.25 | $189.04 | $185.26 |
| October 2, 2026 | $189.69 | 833,223 | 1:1 | $189.72 | $191.05 | $188.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG