Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $206.47 | 721,127 | 1:1 | $206.45 | $207.94 | $204.79 |
| August 18, 2026 | $203.06 | 702,235 | 1:1 | $205.77 | $206.50 | $202.79 |
| August 19, 2026 | $202.38 | 1,199,768 | 1:1 | $202.91 | $204.46 | $200.89 |
| August 20, 2026 | $199.88 | 843,609 | 1:1 | $201.04 | $204.00 | $199.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG