Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $195.37 | 908,047 | 1:1 | $196.00 | $197.06 | $195.13 |
| October 20, 2026 | $197.14 | 1,146,564 | 1:1 | $194.64 | $198.13 | $193.44 |
| October 21, 2026 | $199.84 | 1,540,316 | 1:1 | $198.30 | $200.07 | $196.57 |
| October 22, 2026 | $195.49 | 2,067,403 | 1:1 | $199.87 | $199.87 | $191.56 |
| October 23, 2026 | $199.20 | 1,701,199 | 1:1 | $195.43 | $199.97 | $194.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG