Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $184.26 | 632,337 | 1:1 | $186.09 | $186.50 | $184.02 |
| May 14, 2024 | $183.71 | 839,967 | 1:1 | $185.00 | $185.47 | $183.21 |
| May 15, 2024 | $185.17 | 720,655 | 1:1 | $184.59 | $186.07 | $184.39 |
| May 16, 2024 | $184.14 | 889,034 | 1:1 | $184.92 | $185.50 | $183.81 |
| May 17, 2024 | $184.09 | 1,688,720 | 1:1 | $185.00 | $185.13 | $183.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.